tsaito-cyber tsaito-cyber
tsaito-cyber
/ MSTR.csv
Created
February 1, 2026 11:57
We can't make this file beautiful and searchable because it's too large.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| datetime,timestamp,open,high,low,close,volume,vwap,transactions | |
| 2024-02-02 09:10:00,1706865000000,50.715,50.715,50.715,50.715,1000.0,50.715,1 | |
| 2024-02-02 11:00:00,1706871600000,50.665,50.665,50.665,50.665,2810.0,50.6814,13 | |
| 2024-02-02 12:08:00,1706875680000,50.85,50.85,50.85,50.85,4310.0,50.7897,21 | |
| 2024-02-02 12:48:00,1706878080000,51.0,51.0,50.93,50.93,13830.0,50.9666,13 | |
| 2024-02-02 12:54:00,1706878440000,50.9,50.902,50.9,50.902,4390.0,50.9,7 | |
| 2024-02-02 13:00:00,1706878800000,51.015,51.1573,50.93,50.94,76930.0,51.0017,45 | |
| 2024-02-02 13:08:00,1706879280000,50.8,50.8,50.8,50.8,1090.0,50.7965,3 | |
| 2024-02-02 13:12:00,1706879520000,50.6011,50.6011,50.6011,50.6011,6360.0,50.6132,4 |
tsaito-cyber
/ XXMRUSD_20250131_20260131.csv
Created
January 31, 2026 12:18
We can't make this file beautiful and searchable because it's too large.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| datetime,timestamp,open,high,low,close,volume,vwap,transactions | |
| 2025-01-31 00:00:00,1738281600000,232.83,232.84,232.83,232.84,0.67264,232.837,2 | |
| 2025-01-31 00:01:00,1738281660000,233.12,233.15,232.84,232.94,2.6413405900000004,233.0903,4 | |
| 2025-01-31 00:03:00,1738281780000,232.92,232.92,232.92,232.92,0.14557,232.92,1 | |
| 2025-01-31 00:05:00,1738281900000,232.81,232.96,232.81,232.96,4.49355,232.9319,3 | |
| 2025-01-31 00:06:00,1738281960000,232.98,232.98,232.98,232.98,0.12876642,232.98,1 | |
| 2025-01-31 00:07:00,1738282020000,232.99,232.99,232.98,232.98,1.27265948,232.9867,2 | |
| 2025-01-31 00:08:00,1738282080000,232.89,232.89,232.89,232.89,0.01376,232.89,1 | |
| 2025-01-31 00:09:00,1738282140000,232.67,232.67,232.67,232.67,0.20904,232.67,1 |
tsaito-cyber
/ XXMRUSD_20240201_20250131.csv
Last active
January 31, 2026 12:18
We can't make this file beautiful and searchable because it's too large.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| datetime,timestamp,open,high,low,close,volume,vwap,transactions | |
| 2024-02-01 00:00:00,1706745600000,163.77,163.94,163.69,163.94,3.19830585,163.7882,8 | |
| 2024-02-01 00:02:00,1706745720000,164.23,164.55,164.23,164.55,1.6800000000000002,164.3707,6 | |
| 2024-02-01 00:03:00,1706745780000,164.42,164.43,164.35,164.35,2.26097589,164.4142,4 | |
| 2024-02-01 00:04:00,1706745840000,164.25,164.25,164.25,164.25,1.24252,164.25,1 | |
| 2024-02-01 00:05:00,1706745900000,164.27,164.53,164.25,164.53,15.934332359999999,164.4427,7 | |
| 2024-02-01 00:06:00,1706745960000,164.3,164.47,164.3,164.46,11.79908055,164.3355,11 | |
| 2024-02-01 00:08:00,1706746080000,164.55,164.74,164.52,164.52,13.65142604,164.7186,6 | |
| 2024-02-01 00:09:00,1706746140000,164.21,164.21,164.21,164.21,0.6438691,164.21,1 |
tsaito-cyber
/ XETHUSD_20250601_20260131.csv
Created
January 31, 2026 04:32
We can't make this file beautiful and searchable because it's too large.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| datetime,timestamp,open,high,low,close,volume,vwap,transactions | |
| 2025-06-01 00:00:00,1748736000000,2529.31,2529.82,2527.0,2529.8,10.63157382,2529.1325,112 | |
| 2025-06-01 00:01:00,1748736060000,2529.82,2530.05,2525.87,2527.3,25.473103250000026,2527.6773,196 | |
| 2025-06-01 00:02:00,1748736120000,2527.45,2528.63,2525.7,2528.39,27.476466370000022,2527.0996,175 | |
| 2025-06-01 00:03:00,1748736180000,2528.52,2530.03,2526.7,2527.08,171.7377368000002,2528.6903,219 | |
| 2025-06-01 00:04:00,1748736240000,2527.21,2527.42,2525.14,2525.7,24.088246870000024,2526.6587,214 | |
| 2025-06-01 00:05:00,1748736300000,2526.02,2528.92,2526.01,2528.67,17.58680981,2527.3514,144 | |
| 2025-06-01 00:06:00,1748736360000,2528.46,2529.0,2527.21,2527.21,30.71789664,2528.2878,157 | |
| 2025-06-01 00:07:00,1748736420000,2527.21,2527.33,2526.22,2526.55,6.371927849999998,2526.6754,89 |
tsaito-cyber
/ XETHUSD_20241001_20250601.csv
Created
January 31, 2026 04:32
We can't make this file beautiful and searchable because it's too large.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| datetime,timestamp,open,high,low,close,volume,vwap,transactions | |
| 2024-10-01 00:00:00,1727740800000,2602.42,2607.8,2600.59,2604.91,61.79992613,2602.107,178 | |
| 2024-10-01 00:01:00,1727740860000,2604.95,2612.7,2602.0,2602.2,131.08460900999998,2604.6289,215 | |
| 2024-10-01 00:02:00,1727740920000,2602.2,2602.41,2599.38,2601.9,132.71966392999994,2600.8891,198 | |
| 2024-10-01 00:03:00,1727740980000,2601.89,2605.2,2598.21,2600.43,50.65532264000001,2599.6991,183 | |
| 2024-10-01 00:04:00,1727741040000,2600.79,2603.38,2600.18,2601.86,68.36072594999999,2601.9113,154 | |
| 2024-10-01 00:05:00,1727741100000,2602.34,2608.5,2600.73,2602.16,27.667613430000017,2602.473,113 | |
| 2024-10-01 00:06:00,1727741160000,2602.25,2605.72,2602.13,2605.3,28.842315229999997,2604.239,139 | |
| 2024-10-01 00:07:00,1727741220000,2605.24,2607.14,2604.14,2606.33,19.433654549999993,2605.9272,130 |
tsaito-cyber
/ XETHUSD_20240201_20241001.csv
Created
January 31, 2026 04:32
We can't make this file beautiful and searchable because it's too large.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| datetime,timestamp,open,high,low,close,volume,vwap,transactions | |
| 2024-02-01 00:00:00,1706745600000,2281.55,2284.72,2280.71,2284.72,98.83383773999998,2283.2822,153 | |
| 2024-02-01 00:01:00,1706745660000,2284.72,2287.1,2283.5,2284.09,49.41316650999996,2284.7873,125 | |
| 2024-02-01 00:02:00,1706745720000,2284.33,2289.2,2284.33,2286.3,60.00424911,2286.5208,160 | |
| 2024-02-01 00:03:00,1706745780000,2286.08,2286.36,2284.81,2285.23,42.21086199,2285.6491,96 | |
| 2024-02-01 00:04:00,1706745840000,2285.23,2285.93,2284.53,2285.32,18.151510879999996,2285.3458,85 | |
| 2024-02-01 00:05:00,1706745900000,2285.4,2286.2,2284.86,2284.86,8.74133453,2285.2467,47 | |
| 2024-02-01 00:06:00,1706745960000,2284.86,2285.41,2284.16,2284.34,12.977535170000005,2284.8356,109 | |
| 2024-02-01 00:07:00,1706746020000,2284.4,2286.21,2284.27,2285.75,180.49897822000005,2284.9683,182 |
tsaito-cyber
/ UNG.csv
Created
January 31, 2026 04:24
We can't make this file beautiful and searchable because it's too large.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| datetime,timestamp,open,high,low,close,volume,vwap,transactions | |
| 2024-02-01 09:00:00,1706778000000,19.94,19.94,19.94,19.94,450.0,19.94,1 | |
| 2024-02-01 09:02:00,1706778120000,19.92,19.92,19.92,19.92,1521.0,19.9194,2 | |
| 2024-02-01 09:10:00,1706778600000,19.92,19.92,19.92,19.92,500.0,19.92,1 | |
| 2024-02-01 09:26:00,1706779560000,19.93,19.93,19.93,19.93,100.0,19.93,1 | |
| 2024-02-01 09:45:00,1706780700000,19.93,19.93,19.93,19.93,190.0,19.93,1 | |
| 2024-02-01 09:56:00,1706781360000,19.94,19.94,19.93,19.93,1450.0,19.9367,2 | |
| 2024-02-01 10:05:00,1706781900000,19.92,19.92,19.92,19.92,500.0,19.92,1 | |
| 2024-02-01 10:17:00,1706782620000,19.88,19.88,19.88,19.88,100.0,19.88,1 |
tsaito-cyber
/ USO.csv
Created
January 31, 2026 04:19
We can't make this file beautiful and searchable because it's too large.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| datetime,timestamp,open,high,low,close,volume,vwap,transactions | |
| 2024-02-01 09:01:00,1706778060000,71.26,71.26,71.26,71.26,310.0,71.26,2 | |
| 2024-02-01 09:02:00,1706778120000,71.24,71.25,71.24,71.25,1000.0,71.245,3 | |
| 2024-02-01 09:12:00,1706778720000,71.4,71.4,71.4,71.4,474.0,71.3984,7 | |
| 2024-02-01 09:16:00,1706778960000,71.45,71.45,71.45,71.45,550.0,71.4527,4 | |
| 2024-02-01 09:24:00,1706779440000,71.5,71.5,71.5,71.5,500.0,71.501,4 | |
| 2024-02-01 09:25:00,1706779500000,71.5,71.5,71.5,71.5,299.0,71.51,3 | |
| 2024-02-01 09:39:00,1706780340000,71.5,71.5,71.5,71.5,200.0,71.5,1 | |
| 2024-02-01 09:40:00,1706780400000,71.54,71.54,71.54,71.54,200.0,71.5425,2 |
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| # 位相空間を全て数え上げるプログラム | |
| def dedup(arr) | |
| arr.map {|c| c.sort}.uniq.sort_by {|x| x.length} | |
| end | |
| def topo(xs) | |
| return [[]] if xs.empty? | |
| rest = topo(xs[1..]) | |
| dedup(rest.flat_map {|c| [c & xs[0], c | xs[0], c]}) |
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| #!/bin/bash -xe | |
| /bin/bash -c "$(curl -fsSL https://raw.githubusercontent.com/Homebrew/install/HEAD/install.sh)" | |
| brew install --cask 1password | |
| brew install 1password-cli chezmoi | |
| open -a '1Password' | |
| echo "chezmoi init https://github.com/takuma-saito/dotfiles" |
NewerOlder